| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:29 | 14,580 | 910 | - 5.88% | 235,176 | 3,448 |
| 14:28 | 14,620 | 870 | - 5.62% | 234,125 | 3,433 |
| 14:27 | 14,560 | 930 | - 6.00% | 233,624 | 3,425 |
| 14:26 | 14,600 | 890 | - 5.75% | 232,538 | 3,410 |
| 14:24 | 14,510 | 980 | - 6.33% | 232,537 | 3,410 |
| 14:23 | 14,500 | 990 | - 6.39% | 232,325 | 3,406 |
| 14:22 | 14,470 | 1,020 | - 6.59% | 232,160 | 3,404 |
| 14:21 | 14,450 | 1,040 | - 6.71% | 229,375 | 3,364 |
| 14:20 | 14,450 | 1,040 | - 6.71% | 228,056 | 3,345 |
| 14:19 | 14,460 | 1,030 | - 6.65% | 227,503 | 3,337 |