시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,420	1,070	- 6.91%	240,108	3,520
14:39	14,510	980	- 6.33%	238,692	3,499
14:38	14,510	980	- 6.33%	237,982	3,489
14:37	14,590	900	- 5.81%	237,687	3,485
14:36	14,530	960	- 6.20%	237,567	3,483
14:34	14,560	930	- 6.00%	236,343	3,465
14:33	14,590	900	- 5.81%	236,298	3,464
14:32	14,600	890	- 5.75%	236,219	3,463
14:31	14,600	890	- 5.75%	236,208	3,463
14:30	14,600	890	- 5.75%	235,177	3,448