| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 14,440 | 1,050 | - 6.78% | 245,526 | 3,598 |
| 14:49 | 14,440 | 1,050 | - 6.78% | 245,443 | 3,596 |
| 14:48 | 14,430 | 1,060 | - 6.84% | 244,261 | 3,579 |
| 14:47 | 14,410 | 1,080 | - 6.97% | 243,974 | 3,575 |
| 14:46 | 14,350 | 1,140 | - 7.36% | 243,662 | 3,571 |
| 14:45 | 14,440 | 1,050 | - 6.78% | 242,367 | 3,552 |
| 14:44 | 14,430 | 1,060 | - 6.84% | 242,128 | 3,549 |
| 14:43 | 14,450 | 1,040 | - 6.71% | 241,900 | 3,545 |
| 14:42 | 14,480 | 1,010 | - 6.52% | 241,530 | 3,540 |
| 14:41 | 14,420 | 1,070 | - 6.91% | 240,632 | 3,527 |