시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	14,750	740	- 4.78%	24,961	373
09:10	14,890	600	- 3.87%	24,347	364
09:09	14,820	670	- 4.33%	17,541	263
09:08	14,910	580	- 3.74%	14,784	222
09:07	15,000	490	- 3.16%	14,220	214
09:06	14,920	570	- 3.68%	12,569	189
09:05	15,050	440	- 2.84%	11,252	169
09:04	15,080	410	- 2.65%	10,971	165
09:03	15,160	330	- 2.13%	10,727	161
09:02	15,160	330	- 2.13%	10,387	156