시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	15,080	410	- 2.65%	36,195	540
09:20	15,000	490	- 3.16%	35,566	531
09:19	15,000	490	- 3.16%	35,107	524
09:18	14,890	600	- 3.87%	34,758	519
09:17	15,000	490	- 3.16%	33,196	496
09:16	15,000	490	- 3.16%	33,135	495
09:15	14,970	520	- 3.36%	30,230	451
09:14	14,970	520	- 3.36%	29,863	445
09:13	14,800	690	- 4.45%	27,864	416
09:12	14,850	640	- 4.13%	25,511	381