시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	14,930	560	- 3.62%	43,095	644
09:30	15,000	490	- 3.16%	41,640	622
09:29	15,000	490	- 3.16%	40,221	601
09:28	15,000	490	- 3.16%	39,977	597
09:27	15,080	410	- 2.65%	38,974	582
09:26	15,080	410	- 2.65%	38,865	581
09:25	15,130	360	- 2.32%	37,564	561
09:24	15,080	410	- 2.65%	37,218	556
09:23	15,080	410	- 2.65%	37,128	554
09:22	15,080	410	- 2.65%	36,600	547