시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	14,860	630	- 4.07%	47,631	711
09:41	14,860	630	- 4.07%	47,619	711
09:40	14,850	640	- 4.13%	46,840	700
09:39	14,860	630	- 4.07%	46,754	698
09:38	14,820	670	- 4.33%	45,616	682
09:37	14,860	630	- 4.07%	45,298	677
09:36	14,930	560	- 3.62%	44,714	668
09:35	14,870	620	- 4.00%	44,578	666
09:34	14,950	540	- 3.49%	44,427	664
09:32	14,990	500	- 3.23%	44,016	658