시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	14,810	680	- 4.39%	60,508	903
09:52	14,860	630	- 4.07%	55,618	830
09:51	14,830	660	- 4.26%	53,577	800
09:50	14,810	680	- 4.39%	51,329	767
09:49	14,880	610	- 3.94%	50,355	752
09:48	14,940	550	- 3.55%	50,041	747
09:47	14,880	610	- 3.94%	48,561	725
09:45	14,940	550	- 3.55%	48,214	720
09:44	14,910	580	- 3.74%	47,884	715
09:43	14,860	630	- 4.07%	47,832	714