| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 14,400 | 1,090 | - 7.04% | 249,635 | 3,657 |
| 14:59 | 14,400 | 1,090 | - 7.04% | 248,454 | 3,640 |
| 14:58 | 14,410 | 1,080 | - 6.97% | 248,089 | 3,635 |
| 14:57 | 14,410 | 1,080 | - 6.97% | 247,963 | 3,633 |
| 14:56 | 14,410 | 1,080 | - 6.97% | 247,889 | 3,632 |
| 14:55 | 14,420 | 1,070 | - 6.91% | 246,931 | 3,618 |
| 14:54 | 14,410 | 1,080 | - 6.97% | 246,871 | 3,617 |
| 14:53 | 14,410 | 1,080 | - 6.97% | 246,814 | 3,616 |
| 14:52 | 14,450 | 1,040 | - 6.71% | 245,722 | 3,601 |
| 14:51 | 14,450 | 1,040 | - 6.71% | 245,566 | 3,598 |