시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	14,850	640	- 4.13%	66,973	999
10:02	14,860	630	- 4.07%	66,404	990
10:01	14,800	690	- 4.45%	63,542	948
10:00	14,760	730	- 4.71%	63,425	946
09:59	14,810	680	- 4.39%	63,074	941
09:58	14,800	690	- 4.45%	62,259	929
09:57	14,800	690	- 4.45%	62,038	925
09:56	14,800	690	- 4.45%	61,719	921
09:55	14,860	630	- 4.07%	61,224	913
09:54	14,800	690	- 4.45%	61,216	913