시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	14,890	600	- 3.87%	68,503	1,021
10:12	14,860	630	- 4.07%	68,391	1,020
10:11	14,890	600	- 3.87%	67,812	1,011
10:10	14,930	560	- 3.62%	67,743	1,010
10:09	14,900	590	- 3.81%	67,718	1,010
10:08	14,940	550	- 3.55%	67,675	1,009
10:07	14,940	550	- 3.55%	67,673	1,009
10:06	14,820	670	- 4.33%	67,629	1,008
10:05	14,820	670	- 4.33%	67,240	1,003
10:04	14,820	670	- 4.33%	67,180	1,002