시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	14,660	830	- 5.36%	109,726	1,627
10:23	14,610	880	- 5.68%	104,313	1,548
10:22	14,600	890	- 5.75%	104,245	1,547
10:21	14,640	850	- 5.49%	103,316	1,534
10:20	14,700	790	- 5.10%	84,263	1,254
10:19	14,770	720	- 4.65%	74,416	1,109
10:18	14,840	650	- 4.20%	69,812	1,041
10:17	14,870	620	- 4.00%	69,645	1,038
10:16	14,890	600	- 3.87%	69,118	1,030
10:14	14,920	570	- 3.68%	68,734	1,025