시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	14,520	970	- 6.26%	144,022	2,123
10:33	14,540	950	- 6.13%	142,774	2,105
10:32	14,590	900	- 5.81%	142,712	2,104
10:31	14,590	900	- 5.81%	142,707	2,104
10:30	14,610	880	- 5.68%	142,447	2,100
10:29	14,570	920	- 5.94%	142,298	2,098
10:28	14,580	910	- 5.88%	142,288	2,098
10:27	14,590	900	- 5.81%	142,091	2,095
10:26	14,490	1,000	- 6.46%	140,068	2,066
10:25	14,580	910	- 5.88%	118,499	1,755