시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	14,580	910	- 5.88%	157,535	2,320
10:43	14,580	910	- 5.88%	157,357	2,317
10:42	14,640	850	- 5.49%	156,933	2,311
10:41	14,640	850	- 5.49%	156,045	2,298
10:40	14,530	960	- 6.20%	147,075	2,167
10:39	14,530	960	- 6.20%	146,859	2,164
10:38	14,510	980	- 6.33%	145,902	2,150
10:37	14,470	1,020	- 6.59%	145,586	2,146
10:36	14,480	1,010	- 6.52%	145,548	2,145
10:35	14,520	970	- 6.26%	144,793	2,134