시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	14,690	800	- 5.17%	165,048	2,430
10:53	14,620	870	- 5.62%	163,953	2,413
10:52	14,570	920	- 5.94%	163,667	2,409
10:51	14,600	890	- 5.75%	163,167	2,402
10:50	14,570	920	- 5.94%	162,795	2,397
10:49	14,620	870	- 5.62%	162,107	2,387
10:48	14,650	840	- 5.42%	161,887	2,383
10:47	14,700	790	- 5.10%	161,810	2,382
10:46	14,650	840	- 5.42%	161,809	2,382
10:45	14,650	840	- 5.42%	161,801	2,382