시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	14,560	930	- 6.00%	169,214	2,490
11:06	14,560	930	- 6.00%	169,209	2,490
11:05	14,550	940	- 6.07%	169,105	2,489
11:04	14,510	980	- 6.33%	168,677	2,482
11:02	14,560	930	- 6.00%	168,626	2,482
10:59	14,560	930	- 6.00%	168,622	2,482
10:58	14,480	1,010	- 6.52%	168,621	2,482
10:57	14,560	930	- 6.00%	167,922	2,471
10:56	14,600	890	- 5.75%	166,101	2,445
10:55	14,650	840	- 5.42%	165,148	2,431