시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	14,550	940	- 6.07%	170,444	2,508
11:20	14,620	870	- 5.62%	170,144	2,504
11:19	14,620	870	- 5.62%	170,143	2,504
11:18	14,580	910	- 5.88%	169,657	2,497
11:15	14,580	910	- 5.88%	169,418	2,493
11:13	14,570	920	- 5.94%	169,413	2,493
11:12	14,650	840	- 5.42%	169,409	2,493
11:11	14,610	880	- 5.68%	169,403	2,493
11:10	14,570	920	- 5.94%	169,293	2,491
11:09	14,570	920	- 5.94%	169,260	2,491