시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	14,640	850	- 5.49%	174,567	2,568
11:32	14,640	850	- 5.49%	174,561	2,568
11:30	14,650	840	- 5.42%	174,450	2,566
11:29	14,650	840	- 5.42%	174,410	2,566
11:28	14,650	840	- 5.42%	174,380	2,565
11:26	14,550	940	- 6.07%	171,934	2,530
11:25	14,550	940	- 6.07%	171,933	2,530
11:24	14,540	950	- 6.13%	171,857	2,529
11:23	14,540	950	- 6.13%	171,540	2,524
11:22	14,550	940	- 6.07%	170,970	2,516