시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	14,650	840	- 5.42%	177,362	2,609
11:45	14,650	840	- 5.42%	177,344	2,609
11:44	14,650	840	- 5.42%	177,339	2,609
11:42	14,620	870	- 5.62%	176,334	2,594
11:40	14,640	850	- 5.49%	176,313	2,594
11:39	14,600	890	- 5.75%	176,296	2,593
11:38	14,600	890	- 5.75%	175,750	2,585
11:37	14,560	930	- 6.00%	175,000	2,574
11:36	14,560	930	- 6.00%	174,999	2,574
11:35	14,600	890	- 5.75%	174,809	2,572