시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,320	1,170	- 7.55%	256,537	3,756
15:09	14,280	1,210	- 7.81%	255,325	3,738
15:08	14,290	1,200	- 7.75%	255,167	3,736
15:07	14,320	1,170	- 7.55%	254,208	3,722
15:06	14,320	1,170	- 7.55%	253,724	3,716
15:05	14,420	1,070	- 6.91%	253,606	3,714
15:04	14,320	1,170	- 7.55%	252,735	3,701
15:03	14,360	1,130	- 7.30%	251,381	3,682
15:02	14,350	1,140	- 7.36%	251,249	3,680
15:01	14,390	1,100	- 7.10%	250,106	3,664