시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	14,650	840	- 5.42%	180,944	2,661
12:04	14,630	860	- 5.55%	180,941	2,661
12:02	14,610	880	- 5.68%	180,710	2,658
11:58	14,650	840	- 5.42%	180,510	2,655
11:56	14,560	930	- 6.00%	179,096	2,634
11:55	14,590	900	- 5.81%	178,061	2,619
11:54	14,630	860	- 5.55%	178,029	2,619
11:51	14,640	850	- 5.49%	177,865	2,616
11:50	14,580	910	- 5.88%	177,861	2,616
11:47	14,650	840	- 5.42%	177,363	2,609