시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	14,620	870	- 5.62%	183,547	2,699
12:19	14,620	870	- 5.62%	183,545	2,699
12:17	14,610	880	- 5.68%	182,390	2,682
12:16	14,610	880	- 5.68%	182,283	2,681
12:15	14,620	870	- 5.62%	182,177	2,679
12:14	14,620	870	- 5.62%	181,800	2,674
12:13	14,620	870	- 5.62%	181,722	2,673
12:12	14,620	870	- 5.62%	181,622	2,671
12:08	14,620	870	- 5.62%	181,609	2,671
12:06	14,630	860	- 5.55%	181,603	2,671