시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	14,620	870	- 5.62%	184,232	2,709
12:30	14,580	910	- 5.88%	184,228	2,709
12:29	14,620	870	- 5.62%	183,810	2,703
12:28	14,630	860	- 5.55%	183,808	2,703
12:27	14,630	860	- 5.55%	183,791	2,703
12:25	14,630	860	- 5.55%	183,775	2,703
12:24	14,630	860	- 5.55%	183,741	2,702
12:23	14,620	870	- 5.62%	183,652	2,701
12:22	14,620	870	- 5.62%	183,651	2,701
12:21	14,630	860	- 5.55%	183,551	2,699