시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	14,630	860	- 5.55%	187,199	2,753
12:40	14,620	870	- 5.62%	187,060	2,751
12:39	14,600	890	- 5.75%	186,780	2,746
12:38	14,600	890	- 5.75%	186,197	2,738
12:37	14,610	880	- 5.68%	186,118	2,737
12:36	14,580	910	- 5.88%	186,057	2,736
12:35	14,610	880	- 5.68%	185,971	2,735
12:34	14,600	890	- 5.75%	185,658	2,730
12:33	14,560	930	- 6.00%	185,177	2,723
12:32	14,580	910	- 5.88%	184,337	2,711