시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	14,590	900	- 5.81%	189,446	2,785
12:50	14,610	880	- 5.68%	188,429	2,771
12:49	14,620	870	- 5.62%	188,405	2,770
12:48	14,620	870	- 5.62%	188,402	2,770
12:47	14,610	880	- 5.68%	188,346	2,769
12:46	14,640	850	- 5.49%	188,037	2,765
12:45	14,630	860	- 5.55%	188,036	2,765
12:44	14,630	860	- 5.55%	187,971	2,764
12:43	14,630	860	- 5.55%	187,861	2,762
12:42	14,620	870	- 5.62%	187,840	2,762