시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	14,570	920	- 5.94%	192,009	2,823
13:00	14,650	840	- 5.42%	191,959	2,822
12:59	14,620	870	- 5.62%	191,118	2,810
12:58	14,620	870	- 5.62%	191,116	2,810
12:57	14,560	930	- 6.00%	190,546	2,801
12:56	14,560	930	- 6.00%	190,523	2,801
12:55	14,560	930	- 6.00%	190,074	2,795
12:54	14,590	900	- 5.81%	189,501	2,786
12:53	14,620	870	- 5.62%	189,450	2,785
12:52	14,620	870	- 5.62%	189,447	2,785