시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	14,660	830	- 5.36%	194,552	2,860
13:12	14,620	870	- 5.62%	194,550	2,860
13:11	14,620	870	- 5.62%	193,769	2,849
13:10	14,610	880	- 5.68%	193,767	2,849
13:09	14,680	810	- 5.23%	193,290	2,842
13:08	14,680	810	- 5.23%	193,289	2,842
13:06	14,630	860	- 5.55%	193,156	2,840
13:04	14,650	840	- 5.42%	192,193	2,825
13:03	14,650	840	- 5.42%	192,162	2,825
13:02	14,650	840	- 5.42%	192,059	2,824