시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	14,620	870	- 5.62%	196,276	2,885
13:23	14,680	810	- 5.23%	195,962	2,881
13:22	14,680	810	- 5.23%	195,961	2,881
13:21	14,660	830	- 5.36%	195,407	2,873
13:20	14,680	810	- 5.23%	195,310	2,871
13:19	14,660	830	- 5.36%	195,309	2,871
13:18	14,650	840	- 5.42%	194,751	2,863
13:17	14,650	840	- 5.42%	194,743	2,863
13:16	14,640	850	- 5.49%	194,718	2,862
13:14	14,660	830	- 5.36%	194,569	2,860