시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	14,640	850	- 5.49%	198,935	2,924
13:35	14,640	850	- 5.49%	198,887	2,923
13:34	14,640	850	- 5.49%	198,667	2,920
13:33	14,670	820	- 5.29%	198,498	2,918
13:31	14,670	820	- 5.29%	198,497	2,918
13:29	14,620	870	- 5.62%	198,043	2,911
13:28	14,620	870	- 5.62%	197,992	2,910
13:27	14,600	890	- 5.75%	197,869	2,908
13:26	14,580	910	- 5.88%	197,853	2,908
13:25	14,500	990	- 6.39%	197,411	2,902