시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	14,640	850	- 5.49%	200,379	2,945
13:47	14,640	850	- 5.49%	200,358	2,945
13:46	14,600	890	- 5.75%	200,357	2,945
13:45	14,600	890	- 5.75%	200,119	2,941
13:44	14,600	890	- 5.75%	200,098	2,941
13:43	14,620	870	- 5.62%	199,805	2,937
13:42	14,640	850	- 5.49%	199,758	2,936
13:41	14,640	850	- 5.49%	199,602	2,934
13:39	14,750	740	- 4.78%	199,491	2,932
13:38	14,660	830	- 5.36%	198,955	2,924