시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,200	1,290	- 8.33%	274,108	4,006
15:19	14,190	1,300	- 8.39%	269,747	3,944
15:18	14,220	1,270	- 8.20%	267,349	3,910
15:17	14,210	1,280	- 8.26%	266,935	3,904
15:16	14,210	1,280	- 8.26%	264,753	3,873
15:15	14,300	1,190	- 7.68%	262,033	3,834
15:14	14,220	1,270	- 8.20%	261,578	3,828
15:13	14,200	1,290	- 8.33%	260,418	3,811
15:12	14,270	1,220	- 7.88%	256,990	3,762
15:11	14,300	1,190	- 7.68%	256,719	3,758