| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 4,190 | 125 | - 2.90% | 4,235,539 | 19,001 |
| 13:59 | 4,205 | 110 | - 2.55% | 4,231,221 | 18,983 |
| 13:58 | 4,215 | 100 | - 2.32% | 4,224,981 | 18,957 |
| 13:57 | 4,220 | 95 | - 2.20% | 4,224,199 | 18,954 |
| 13:56 | 4,210 | 105 | - 2.43% | 4,219,196 | 18,932 |
| 13:55 | 4,220 | 95 | - 2.20% | 4,215,713 | 18,918 |
| 13:54 | 4,230 | 85 | - 1.97% | 4,214,350 | 18,912 |
| 13:53 | 4,210 | 105 | - 2.43% | 4,209,220 | 18,890 |
| 13:52 | 4,230 | 85 | - 1.97% | 4,205,630 | 18,875 |
| 13:51 | 4,230 | 85 | - 1.97% | 4,203,795 | 18,868 |