| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 4,145 | 170 | - 3.94% | 4,296,075 | 19,254 |
| 14:09 | 4,135 | 180 | - 4.17% | 4,287,817 | 19,220 |
| 14:08 | 4,135 | 180 | - 4.17% | 4,280,200 | 19,188 |
| 14:07 | 4,165 | 150 | - 3.48% | 4,268,951 | 19,142 |
| 14:06 | 4,180 | 135 | - 3.13% | 4,266,442 | 19,131 |
| 14:05 | 4,195 | 120 | - 2.78% | 4,261,045 | 19,108 |
| 14:04 | 4,200 | 115 | - 2.67% | 4,257,474 | 19,093 |
| 14:03 | 4,205 | 110 | - 2.55% | 4,247,821 | 19,053 |
| 14:02 | 4,210 | 105 | - 2.43% | 4,246,713 | 19,048 |
| 14:01 | 4,215 | 100 | - 2.32% | 4,245,560 | 19,043 |