| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 4,190 | 125 | - 2.90% | 4,316,093 | 19,337 |
| 14:19 | 4,205 | 110 | - 2.55% | 4,315,518 | 19,335 |
| 14:18 | 4,165 | 150 | - 3.48% | 4,312,696 | 19,323 |
| 14:17 | 4,165 | 150 | - 3.48% | 4,309,553 | 19,310 |
| 14:16 | 4,170 | 145 | - 3.36% | 4,306,610 | 19,298 |
| 14:15 | 4,155 | 160 | - 3.71% | 4,305,960 | 19,295 |
| 14:14 | 4,160 | 155 | - 3.59% | 4,302,572 | 19,281 |
| 14:13 | 4,165 | 150 | - 3.48% | 4,301,297 | 19,276 |
| 14:12 | 4,165 | 150 | - 3.48% | 4,299,768 | 19,269 |
| 14:11 | 4,170 | 145 | - 3.36% | 4,296,925 | 19,258 |