| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 4,190 | 125 | - 2.90% | 4,343,835 | 19,453 |
| 14:29 | 4,185 | 130 | - 3.01% | 4,339,955 | 19,437 |
| 14:28 | 4,195 | 120 | - 2.78% | 4,336,761 | 19,424 |
| 14:27 | 4,190 | 125 | - 2.90% | 4,334,371 | 19,414 |
| 14:26 | 4,190 | 125 | - 2.90% | 4,332,255 | 19,405 |
| 14:25 | 4,180 | 135 | - 3.13% | 4,331,393 | 19,401 |
| 14:24 | 4,175 | 140 | - 3.24% | 4,327,915 | 19,387 |
| 14:23 | 4,160 | 155 | - 3.59% | 4,324,825 | 19,374 |
| 14:22 | 4,190 | 125 | - 2.90% | 4,320,709 | 19,357 |
| 14:21 | 4,185 | 130 | - 3.01% | 4,317,704 | 19,344 |