| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 4,260 | 55 | - 1.28% | 4,449,999 | 19,907 |
| 14:39 | 4,275 | 40 | - 0.93% | 4,441,758 | 19,872 |
| 14:38 | 4,310 | 5 | - 0.12% | 4,433,707 | 19,837 |
| 14:37 | 4,315 | 0 | 0.00% | 4,411,430 | 19,742 |
| 14:36 | 4,285 | 30 | - 0.70% | 4,391,490 | 19,656 |
| 14:35 | 4,280 | 35 | - 0.81% | 4,386,351 | 19,634 |
| 14:34 | 4,255 | 60 | - 1.39% | 4,385,473 | 19,630 |
| 14:33 | 4,255 | 60 | - 1.39% | 4,376,552 | 19,592 |
| 14:32 | 4,260 | 55 | - 1.28% | 4,367,593 | 19,554 |
| 14:31 | 4,230 | 85 | - 1.97% | 4,354,954 | 19,500 |