| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 4,430 | 115 | + 2.67% | 4,645,903 | 20,770 |
| 14:49 | 4,435 | 120 | + 2.78% | 4,633,358 | 20,715 |
| 14:48 | 4,430 | 115 | + 2.67% | 4,617,592 | 20,645 |
| 14:47 | 4,440 | 125 | + 2.90% | 4,600,237 | 20,568 |
| 14:46 | 4,410 | 95 | + 2.20% | 4,521,769 | 20,218 |
| 14:45 | 4,360 | 45 | + 1.04% | 4,502,407 | 20,133 |
| 14:44 | 4,325 | 10 | + 0.23% | 4,474,453 | 20,012 |
| 14:43 | 4,305 | 10 | - 0.23% | 4,469,718 | 19,991 |
| 14:42 | 4,300 | 15 | - 0.35% | 4,463,658 | 19,965 |
| 14:41 | 4,270 | 45 | - 1.04% | 4,453,274 | 19,921 |