| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:06 | 4,400 | 85 | + 1.97% | 460,394 | 2,060 |
| 09:05 | 4,320 | 5 | + 0.12% | 423,758 | 1,902 |
| 09:04 | 4,400 | 85 | + 1.97% | 375,234 | 1,691 |
| 09:03 | 4,435 | 120 | + 2.78% | 308,802 | 1,397 |
| 09:02 | 4,460 | 145 | + 3.36% | 276,100 | 1,251 |
| 09:01 | 4,420 | 105 | + 2.43% | 204,259 | 932 |
| 09:00 | 4,585 | 270 | + 6.26% | 140,956 | 645 |