| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:17 | 4,180 | 135 | - 3.13% | 717,180 | 3,152 |
| 09:16 | 4,250 | 65 | - 1.51% | 698,848 | 3,075 |
| 09:15 | 4,300 | 15 | - 0.35% | 690,360 | 3,039 |
| 09:14 | 4,360 | 45 | + 1.04% | 675,519 | 2,975 |
| 09:13 | 4,255 | 60 | - 1.39% | 653,383 | 2,879 |
| 09:12 | 4,330 | 15 | + 0.35% | 636,748 | 2,808 |
| 09:11 | 4,150 | 165 | - 3.82% | 603,862 | 2,670 |
| 09:09 | 4,145 | 170 | - 3.94% | 560,684 | 2,491 |
| 09:08 | 4,310 | 5 | - 0.12% | 523,453 | 2,335 |
| 09:07 | 4,370 | 55 | + 1.28% | 487,184 | 2,178 |