| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 4,265 | 50 | - 1.16% | 871,023 | 3,799 |
| 09:26 | 4,270 | 45 | - 1.04% | 863,818 | 3,769 |
| 09:25 | 4,270 | 45 | - 1.04% | 856,859 | 3,739 |
| 09:24 | 4,285 | 30 | - 0.70% | 845,479 | 3,690 |
| 09:23 | 4,315 | 0 | 0.00% | 828,245 | 3,616 |
| 09:22 | 4,230 | 85 | - 1.97% | 818,679 | 3,575 |
| 09:21 | 4,185 | 130 | - 3.01% | 807,771 | 3,529 |
| 09:20 | 4,175 | 140 | - 3.24% | 799,419 | 3,494 |
| 09:19 | 4,155 | 160 | - 3.71% | 771,295 | 3,378 |
| 09:18 | 4,160 | 155 | - 3.59% | 756,235 | 3,315 |