| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 4,600 | 285 | + 6.61% | 1,462,305 | 6,531 |
| 09:37 | 4,605 | 290 | + 6.72% | 1,438,576 | 6,422 |
| 09:36 | 4,520 | 205 | + 4.75% | 1,413,240 | 6,306 |
| 09:35 | 4,475 | 160 | + 3.71% | 1,357,782 | 6,058 |
| 09:34 | 4,555 | 240 | + 5.56% | 1,320,665 | 5,890 |
| 09:33 | 4,620 | 305 | + 7.07% | 1,264,576 | 5,633 |
| 09:32 | 4,690 | 375 | + 8.69% | 1,150,701 | 5,102 |
| 09:30 | 4,555 | 240 | + 5.56% | 922,466 | 4,026 |
| 09:29 | 4,455 | 140 | + 3.24% | 909,568 | 3,968 |
| 09:28 | 4,320 | 5 | + 0.12% | 875,375 | 3,818 |