시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,495	180	+ 4.17%	1,690,711	7,573
09:47	4,505	190	+ 4.40%	1,669,502	7,477
09:46	4,500	185	+ 4.29%	1,655,378	7,414
09:45	4,480	165	+ 3.82%	1,638,535	7,339
09:44	4,530	215	+ 4.98%	1,618,566	7,249
09:43	4,570	255	+ 5.91%	1,603,138	7,179
09:42	4,625	310	+ 7.18%	1,586,271	7,101
09:41	4,615	300	+ 6.95%	1,567,758	7,016
09:40	4,580	265	+ 6.14%	1,552,734	6,947
09:39	4,585	270	+ 6.26%	1,522,607	6,808