| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 4,470 | 155 | + 3.59% | 1,878,564 | 8,411 |
| 09:57 | 4,415 | 100 | + 2.32% | 1,852,282 | 8,294 |
| 09:56 | 4,410 | 95 | + 2.20% | 1,838,504 | 8,233 |
| 09:55 | 4,440 | 125 | + 2.90% | 1,806,402 | 8,091 |
| 09:54 | 4,400 | 85 | + 1.97% | 1,801,122 | 8,068 |
| 09:53 | 4,450 | 135 | + 3.13% | 1,778,997 | 7,970 |
| 09:52 | 4,515 | 200 | + 4.64% | 1,743,066 | 7,809 |
| 09:51 | 4,525 | 210 | + 4.87% | 1,727,742 | 7,740 |
| 09:50 | 4,530 | 215 | + 4.98% | 1,710,269 | 7,661 |
| 09:49 | 4,515 | 200 | + 4.64% | 1,698,994 | 7,610 |