시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,655	340	+ 7.88%	2,428,794	10,995
10:07	4,620	305	+ 7.07%	2,386,041	10,795
10:06	4,580	265	+ 6.14%	2,367,956	10,712
10:05	4,585	270	+ 6.26%	2,341,206	10,590
10:04	4,650	335	+ 7.76%	2,286,366	10,337
10:03	4,650	335	+ 7.76%	2,250,293	10,169
10:02	4,790	475	+ 11.01%	2,195,705	9,914
10:01	4,730	415	+ 9.62%	2,000,251	8,973
10:00	4,650	335	+ 7.76%	1,963,558	8,802
09:59	4,575	260	+ 6.03%	1,900,966	8,512