시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,745	430	+ 9.97%	2,691,145	12,232
10:17	4,770	455	+ 10.55%	2,672,060	12,142
10:16	4,710	395	+ 9.15%	2,652,425	12,048
10:15	4,725	410	+ 9.50%	2,575,819	11,684
10:14	4,730	415	+ 9.62%	2,548,602	11,556
10:13	4,670	355	+ 8.23%	2,523,492	11,437
10:12	4,770	455	+ 10.55%	2,489,627	11,278
10:11	4,660	345	+ 8.00%	2,469,182	11,182
10:10	4,670	355	+ 8.23%	2,456,050	11,121
10:09	4,580	265	+ 6.14%	2,443,312	11,062