시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,515	200	+ 4.64%	2,913,045	13,252
10:27	4,530	215	+ 4.98%	2,902,880	13,207
10:26	4,505	190	+ 4.40%	2,874,952	13,080
10:25	4,575	260	+ 6.03%	2,842,882	12,935
10:24	4,570	255	+ 5.91%	2,827,322	12,864
10:23	4,560	245	+ 5.68%	2,794,140	12,711
10:22	4,600	285	+ 6.61%	2,769,608	12,599
10:21	4,710	395	+ 9.15%	2,721,598	12,377
10:20	4,745	430	+ 9.97%	2,704,886	12,298
10:19	4,760	445	+ 10.31%	2,698,010	12,265