시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,345	30	+ 0.70%	4,746,782	21,209
14:59	4,360	45	+ 1.04%	4,742,989	21,192
14:58	4,395	80	+ 1.85%	4,739,542	21,177
14:57	4,380	65	+ 1.51%	4,734,720	21,156
14:56	4,385	70	+ 1.62%	4,730,244	21,136
14:55	4,385	70	+ 1.62%	4,721,868	21,099
14:54	4,340	25	+ 0.58%	4,702,097	21,013
14:53	4,345	30	+ 0.70%	4,693,229	20,974
14:52	4,305	10	- 0.23%	4,686,188	20,944
14:51	4,290	25	- 0.58%	4,680,139	20,918