시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	4,530	215	+ 4.98%	3,097,685	14,097
10:37	4,515	200	+ 4.64%	3,086,480	14,046
10:36	4,485	170	+ 3.94%	3,069,765	13,971
10:35	4,525	210	+ 4.87%	3,034,218	13,811
10:34	4,635	320	+ 7.42%	3,011,334	13,707
10:33	4,670	355	+ 8.23%	2,993,272	13,623
10:32	4,640	325	+ 7.53%	2,978,890	13,556
10:31	4,620	305	+ 7.07%	2,964,564	13,490
10:30	4,625	310	+ 7.18%	2,950,176	13,423
10:29	4,595	280	+ 6.49%	2,932,461	13,341