시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,520	205	+ 4.75%	3,158,753	14,372
10:47	4,540	225	+ 5.21%	3,156,826	14,363
10:46	4,530	215	+ 4.98%	3,150,035	14,332
10:45	4,505	190	+ 4.40%	3,146,430	14,316
10:44	4,500	185	+ 4.29%	3,144,115	14,305
10:43	4,495	180	+ 4.17%	3,133,306	14,257
10:42	4,500	185	+ 4.29%	3,129,723	14,241
10:41	4,490	175	+ 4.06%	3,120,807	14,201
10:40	4,500	185	+ 4.29%	3,114,554	14,172
10:39	4,500	185	+ 4.29%	3,103,712	14,124