시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,470	155	+ 3.59%	3,229,667	14,692
10:57	4,480	165	+ 3.82%	3,222,339	14,659
10:56	4,520	205	+ 4.75%	3,202,393	14,569
10:55	4,525	210	+ 4.87%	3,199,210	14,555
10:54	4,525	210	+ 4.87%	3,196,420	14,542
10:53	4,535	220	+ 5.10%	3,191,006	14,518
10:52	4,550	235	+ 5.45%	3,183,719	14,485
10:51	4,555	240	+ 5.56%	3,174,937	14,445
10:50	4,540	225	+ 5.21%	3,168,909	14,417
10:49	4,520	205	+ 4.75%	3,162,546	14,389